(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 727760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.02 | 58.39 | 58.39 | 57.59 | 1.188 times |
| 06 Thu Feb 2025 | 58.47 | 58.71 | 58.71 | 58.09 | 1.031 times |
| 05 Wed Feb 2025 | 58.39 | 58.07 | 58.46 | 57.26 | 0.877 times |
| 04 Tue Feb 2025 | 57.66 | 57.73 | 58.30 | 57.46 | 0.922 times |
| 03 Mon Feb 2025 | 57.64 | 56.93 | 58.32 | 56.68 | 0.913 times |
| 31 Fri Jan 2025 | 58.17 | 58.32 | 58.90 | 58.07 | 1 times |
| 30 Thu Jan 2025 | 58.56 | 58.65 | 58.89 | 57.94 | 0.667 times |
| 29 Wed Jan 2025 | 57.99 | 58.13 | 58.89 | 57.84 | 0.736 times |
| 28 Tue Jan 2025 | 58.07 | 59.14 | 59.53 | 57.87 | 1.06 times |
| 27 Mon Jan 2025 | 59.40 | 58.12 | 59.44 | 58.10 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 60.2. Use a stoploss of 57.76 and if this stock hits its stoploss, then it can fall down till 56.66
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.68 |
| Upside Target | 58.50 |
| Upside Target | 58.71 |
| Upside Target | 59.04 |
| Upside Target | 59.53 |
| Upside Target | 62.97 |
| Upside Target | 63.61 |
| Upside Target | 64.83 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 56.9 |
| Downside Intraday Target | 55.77 |
| Upside Intraday Target | 58.93 |
| Upside Intraday Target | 59.83 |
| Downside Intraday Target | 57.8 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.02 | 56.93 | 58.71 | 56.68 | 1.151 times |
| 31 Fri Jan 2025 | 58.17 | 58.12 | 59.53 | 57.84 | 0.696 times |
| 24 Fri Jan 2025 | 57.70 | 58.39 | 59.04 | 57.18 | 3.709 times |
| 17 Fri Jan 2025 | 58.04 | 57.69 | 58.50 | 57.48 | 0.251 times |
| 17 Fri Jan 2025 | 58.04 | 54.00 | 58.50 | 53.68 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.02 | 56.93 | 58.71 | 56.68 | 0.174 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
| 26 Tue Nov 2024 | 63.32 | 60.12 | 64.83 | 58.30 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.