(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 993350
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 51.01 | 50.64 | 51.03 | 49.96 | 0.638 times |
01 Wed May 2024 | 50.14 | 49.76 | 50.87 | 49.68 | 0.637 times |
30 Tue Apr 2024 | 49.50 | 50.17 | 50.34 | 49.47 | 0.712 times |
29 Mon Apr 2024 | 50.56 | 50.90 | 51.31 | 50.52 | 0.774 times |
26 Fri Apr 2024 | 50.39 | 50.06 | 50.69 | 49.97 | 1.456 times |
25 Thu Apr 2024 | 49.88 | 50.18 | 50.24 | 48.79 | 1.299 times |
24 Wed Apr 2024 | 50.64 | 50.49 | 50.80 | 50.19 | 0.986 times |
23 Tue Apr 2024 | 50.85 | 49.39 | 50.85 | 49.32 | 1.088 times |
22 Mon Apr 2024 | 49.44 | 49.02 | 49.67 | 48.53 | 0.819 times |
19 Fri Apr 2024 | 48.77 | 47.63 | 48.86 | 47.53 | 1.095 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 49.73. However, stock will show a bullish move above 51.4.
Share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Target | 46.85 |
Downside Target | 50.85 |
Downside Target | 51.00 |
Upside Target | 51.03 |
Upside Target | 51.31 |
Upside Target | 51.70 |
Upside Target | 52.94 |
Upside Target | 53.35 |
Upside Target | 53.46 |
Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Intraday Target | 49.88 |
Downside Intraday Target | 48.76 |
Upside Intraday Target | 51.72 |
Upside Intraday Target | 52.44 |
Downside Intraday Target | 50.6 |
Weekly technical analysis of Fidelity National (FNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 51.01 | 50.90 | 51.31 | 49.47 | 0.489 times |
26 Fri Apr 2024 | 50.39 | 49.02 | 50.85 | 48.53 | 0.858 times |
19 Fri Apr 2024 | 48.77 | 49.03 | 49.18 | 46.85 | 0.641 times |
12 Fri Apr 2024 | 48.61 | 52.56 | 53.46 | 47.66 | 1.348 times |
05 Fri Apr 2024 | 52.43 | 53.00 | 53.96 | 51.70 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 51.01 | 49.76 | 51.03 | 49.68 | 0.04 times |
30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
29 Thu Feb 2024 | 50.58 | 49.98 | 52.94 | 49.06 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.