(FOSL) Fossil Group ForceIndex charts technical analysis
(FOSL) Fossil Group ForceIndex charts technical analysis ForceIndex analysis of Fossil Group | Buy/Sell Fossil Group
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 192908
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1.77 | 1.80 | 1.81 | 1.76 | 0.11 Mn |
| 23 Wed Jul 2025 | 1.82 | 1.84 | 1.90 | 1.74 | 0.498 Mn |
| 22 Tue Jul 2025 | 1.78 | 1.62 | 1.83 | 1.60 | 0.532 Mn |
| 21 Mon Jul 2025 | 1.59 | 1.59 | 1.64 | 1.58 | 0.089 Mn |
| 18 Fri Jul 2025 | 1.59 | 1.66 | 1.66 | 1.58 | 0.059 Mn |
| 17 Thu Jul 2025 | 1.64 | 1.58 | 1.67 | 1.58 | 0.112 Mn |
| 16 Wed Jul 2025 | 1.58 | 1.62 | 1.62 | 1.54 | 0.1 Mn |
| 15 Tue Jul 2025 | 1.59 | 1.66 | 1.66 | 1.58 | 0.128 Mn |
| 14 Mon Jul 2025 | 1.66 | 1.69 | 1.70 | 1.63 | 0.046 Mn |
| 11 Fri Jul 2025 | 1.70 | 1.71 | 1.75 | 1.70 | 0.279 Mn |
Indicators analysis of Fossil Group (FOSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.