(FOSL) Fossil Group ForceIndex charts technical analysis
(FOSL) Fossil Group ForceIndex charts technical analysis ForceIndex analysis of Fossil Group | Buy/Sell Fossil Group
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 148288
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1.59 | 1.59 | 1.64 | 1.58 | 0.089 Mn |
| 18 Fri Jul 2025 | 1.59 | 1.66 | 1.66 | 1.58 | 0.059 Mn |
| 17 Thu Jul 2025 | 1.64 | 1.58 | 1.67 | 1.58 | 0.112 Mn |
| 16 Wed Jul 2025 | 1.58 | 1.62 | 1.62 | 1.54 | 0.1 Mn |
| 15 Tue Jul 2025 | 1.59 | 1.66 | 1.66 | 1.58 | 0.128 Mn |
| 14 Mon Jul 2025 | 1.66 | 1.69 | 1.70 | 1.63 | 0.046 Mn |
| 11 Fri Jul 2025 | 1.70 | 1.71 | 1.75 | 1.70 | 0.279 Mn |
| 10 Thu Jul 2025 | 1.74 | 1.71 | 1.77 | 1.67 | 0.085 Mn |
| 09 Wed Jul 2025 | 1.71 | 1.76 | 1.77 | 1.66 | 0.123 Mn |
| 08 Tue Jul 2025 | 1.73 | 1.59 | 1.80 | 1.58 | 0.43 Mn |
Indicators analysis of Fossil Group (FOSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.