(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 386120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.07 | 1.21 | 1.22 | 1.07 | 1.276 times |
| 02 Wed Apr 2025 | 1.26 | 1.21 | 1.28 | 1.21 | 0.673 times |
| 01 Tue Apr 2025 | 1.22 | 1.20 | 1.25 | 1.12 | 0.951 times |
| 31 Mon Mar 2025 | 1.15 | 1.10 | 1.18 | 1.06 | 0.64 times |
| 28 Fri Mar 2025 | 1.12 | 1.18 | 1.19 | 1.11 | 0.434 times |
| 24 Mon Mar 2025 | 1.26 | 1.28 | 1.32 | 1.24 | 0.833 times |
| 21 Fri Mar 2025 | 1.27 | 1.28 | 1.35 | 1.24 | 1.212 times |
| 20 Thu Mar 2025 | 1.28 | 1.36 | 1.36 | 1.28 | 0.693 times |
| 19 Wed Mar 2025 | 1.36 | 1.33 | 1.40 | 1.31 | 0.976 times |
| 18 Tue Mar 2025 | 1.31 | 1.38 | 1.41 | 1.28 | 1.389 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.2 or 1.31
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.55 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.07 | 1.10 | 1.28 | 1.06 | 2.794 times |
| 28 Fri Mar 2025 | 1.12 | 1.28 | 1.32 | 1.11 | 0.196 times |
| 21 Fri Mar 2025 | 1.27 | 1.54 | 1.62 | 1.24 | 0.425 times |
| 14 Fri Mar 2025 | 1.54 | 1.37 | 1.74 | 1.22 | 4.993 times |
| 07 Fri Mar 2025 | 1.38 | 1.55 | 1.55 | 1.30 | 0.535 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.07 | 1.20 | 1.28 | 1.07 | 0.109 times |
| 31 Mon Mar 2025 | 1.15 | 1.55 | 1.74 | 1.06 | 1.774 times |
| 28 Fri Feb 2025 | 1.52 | 1.62 | 1.87 | 1.22 | 0.66 times |
| 31 Fri Jan 2025 | 1.67 | 1.64 | 2.03 | 1.61 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.