(FRPT) Freshpet Inc MACD charts technical analysis
(FRPT) Freshpet Inc MACD charts technical analysis MACD analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1069550
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 62.62 | 60.75 | 63.07 | 60.75 | 0.904 Mn |
| 21 Thu Aug 2025 | 60.45 | 60.57 | 61.00 | 59.23 | 1.416 Mn |
| 20 Wed Aug 2025 | 60.90 | 61.89 | 62.66 | 60.08 | 1.001 Mn |
| 19 Tue Aug 2025 | 62.30 | 62.44 | 63.56 | 61.61 | 0.767 Mn |
| 18 Mon Aug 2025 | 62.02 | 61.30 | 63.63 | 60.50 | 1.068 Mn |
| 15 Fri Aug 2025 | 61.24 | 63.25 | 65.67 | 61.12 | 1.174 Mn |
| 14 Thu Aug 2025 | 63.29 | 63.77 | 63.77 | 61.75 | 1.442 Mn |
| 13 Wed Aug 2025 | 64.22 | 62.49 | 64.49 | 61.81 | 0.715 Mn |
| 12 Tue Aug 2025 | 62.70 | 62.32 | 63.77 | 62.23 | 0.922 Mn |
| 11 Mon Aug 2025 | 62.37 | 62.78 | 64.16 | 61.60 | 1.168 Mn |
Indicators analysis of Freshpet Inc (FRPT)
MACD generated a SELL signal for Freshpet Inc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.