(FUL) H B ForceIndex charts technical analysis
(FUL) H B ForceIndex charts technical analysis ForceIndex analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 553010
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 59.27 | 60.04 | 60.43 | 58.99 | 0.521 Mn |
| 23 Tue Sep 2025 | 59.62 | 60.66 | 61.36 | 59.53 | 0.389 Mn |
| 22 Mon Sep 2025 | 60.66 | 60.77 | 60.85 | 60.08 | 0.43 Mn |
| 19 Fri Sep 2025 | 60.81 | 61.68 | 61.69 | 60.49 | 0.936 Mn |
| 18 Thu Sep 2025 | 61.61 | 61.34 | 61.91 | 60.68 | 0.406 Mn |
| 17 Wed Sep 2025 | 60.73 | 62.01 | 63.36 | 60.63 | 0.728 Mn |
| 16 Tue Sep 2025 | 62.07 | 62.00 | 62.28 | 61.60 | 0.523 Mn |
| 15 Mon Sep 2025 | 61.78 | 61.98 | 62.17 | 61.46 | 0.324 Mn |
| 12 Fri Sep 2025 | 61.65 | 63.10 | 63.44 | 61.65 | 0.648 Mn |
| 11 Thu Sep 2025 | 63.76 | 61.90 | 63.81 | 61.80 | 0.519 Mn |
Indicators analysis of H B (FUL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.