(GH) Guardant Health ForceIndex charts technical analysis
(GH) Guardant Health ForceIndex charts technical analysis ForceIndex analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2485120
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 63.43 | 62.43 | 63.48 | 62.00 | 1.526 Mn |
| 25 Mon Aug 2025 | 61.88 | 61.42 | 61.97 | 61.06 | 1.583 Mn |
| 22 Fri Aug 2025 | 61.40 | 61.34 | 62.81 | 60.84 | 2.003 Mn |
| 21 Thu Aug 2025 | 61.28 | 58.12 | 62.08 | 57.94 | 2.637 Mn |
| 20 Wed Aug 2025 | 58.50 | 58.24 | 58.78 | 57.41 | 2.257 Mn |
| 19 Tue Aug 2025 | 58.57 | 59.02 | 59.92 | 58.54 | 2.513 Mn |
| 18 Mon Aug 2025 | 59.47 | 58.88 | 59.60 | 58.05 | 2.145 Mn |
| 15 Fri Aug 2025 | 58.88 | 60.36 | 60.67 | 58.59 | 3.197 Mn |
| 14 Thu Aug 2025 | 60.36 | 57.86 | 60.68 | 57.83 | 3.565 Mn |
| 13 Wed Aug 2025 | 58.57 | 55.40 | 58.62 | 55.14 | 3.05 Mn |
Indicators analysis of Guardant Health (GH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.