(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 9832239
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.96 | 24.46 | 24.75 | 23.81 | 8.296 Mn |
| 22 Tue Jul 2025 | 24.26 | 24.14 | 24.84 | 23.53 | 12.006 Mn |
| 21 Mon Jul 2025 | 24.20 | 23.28 | 24.43 | 23.05 | 17.688 Mn |
| 18 Fri Jul 2025 | 23.28 | 23.46 | 23.51 | 23.13 | 6.578 Mn |
| 17 Thu Jul 2025 | 23.40 | 23.54 | 23.72 | 23.38 | 7.179 Mn |
| 16 Wed Jul 2025 | 23.68 | 23.40 | 23.85 | 23.31 | 7.738 Mn |
| 15 Tue Jul 2025 | 23.22 | 23.66 | 23.68 | 23.17 | 7.289 Mn |
| 14 Mon Jul 2025 | 23.70 | 23.44 | 23.84 | 23.39 | 7.768 Mn |
| 11 Fri Jul 2025 | 23.33 | 23.13 | 24.05 | 23.13 | 11.448 Mn |
| 10 Thu Jul 2025 | 23.10 | 23.04 | 23.33 | 23.01 | 5.991 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.