(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 20050440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 23.39 | 24.82 | 24.93 | 22.97 | 0.602 times |
| 07 Mon Apr 2025 | 24.29 | 22.60 | 25.02 | 22.40 | 0.857 times |
| 04 Fri Apr 2025 | 23.49 | 21.42 | 23.85 | 20.78 | 1.028 times |
| 03 Thu Apr 2025 | 21.10 | 21.60 | 21.78 | 21.08 | 0.556 times |
| 02 Wed Apr 2025 | 22.69 | 22.49 | 23.02 | 22.25 | 0.547 times |
| 01 Tue Apr 2025 | 22.61 | 22.76 | 23.25 | 21.95 | 0.72 times |
| 31 Mon Mar 2025 | 22.32 | 21.40 | 22.63 | 20.73 | 0.805 times |
| 28 Fri Mar 2025 | 21.73 | 21.89 | 22.79 | 21.70 | 2.233 times |
| 26 Wed Mar 2025 | 28.36 | 28.84 | 29.80 | 27.32 | 2.659 times |
| 24 Mon Mar 2025 | 25.61 | 25.35 | 25.83 | 25.15 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26.7. Use a stoploss of 23.32 and if this stock hits its stoploss, then it can fall down till 21.77
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.56 |
| Downside Target | 22.40 |
| Downside Target | 22.97 |
| Upside Target | 23.58 |
| Upside Target | 24.81 |
| Upside Target | 26.33 |
| Upside Target | 26.49 |
| Upside Target | 28.97 |
| Upside Target | 29.80 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 23.6 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 23.39 | 22.60 | 25.02 | 22.40 | 0.399 times |
| 04 Fri Apr 2025 | 23.49 | 21.40 | 23.85 | 20.73 | 0.711 times |
| 28 Fri Mar 2025 | 21.73 | 25.35 | 29.80 | 21.70 | 6.073 times |
| 21 Fri Mar 2025 | 24.75 | 23.24 | 24.81 | 22.97 | 0.773 times |
| 14 Fri Mar 2025 | 23.05 | 23.44 | 23.58 | 21.56 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 23.39 | 22.76 | 25.02 | 20.78 | 0.487 times |
| 31 Mon Mar 2025 | 22.32 | 25.26 | 29.80 | 20.73 | 1.605 times |
| 28 Fri Feb 2025 | 25.04 | 25.57 | 28.97 | 23.83 | 0.737 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.