Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares BollingerBands charts technical analysis

(GNTY) Guaranty Bancshares BollingerBands charts technical analysis BollingerBands analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 66741

Date	Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	42.40	43.49	43.64	42.33	0.226 Mn
26 Thu Jun 2025	43.28	42.60	43.37	42.34	0.148 Mn
25 Wed Jun 2025	42.45	42.50	43.29	42.00	0.259 Mn
24 Tue Jun 2025	42.37	41.98	42.86	41.98	0.033 Mn
23 Mon Jun 2025	41.60	41.02	41.61	40.38	0.015 Mn
20 Fri Jun 2025	40.55	41.00	41.11	40.07	0.045 Mn
18 Wed Jun 2025	40.63	40.27	40.74	40.02	0.041 Mn
17 Tue Jun 2025	40.38	40.40	40.94	40.32	0.02 Mn
13 Fri Jun 2025	40.43	41.01	41.76	40.05	0.047 Mn
12 Thu Jun 2025	41.54	42.04	42.15	41.15	0.023 Mn

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts