(GNTY) Guaranty Bancshares MACD charts technical analysis
(GNTY) Guaranty Bancshares MACD charts technical analysis MACD analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 42590
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 45.50 | 46.36 | 46.43 | 45.27 | 0.048 Mn |
| 14 Thu Aug 2025 | 46.18 | 46.22 | 46.44 | 45.62 | 0.051 Mn |
| 13 Wed Aug 2025 | 46.76 | 46.08 | 46.83 | 46.02 | 0.025 Mn |
| 12 Tue Aug 2025 | 45.70 | 44.14 | 45.78 | 44.14 | 0.058 Mn |
| 11 Mon Aug 2025 | 43.70 | 43.75 | 43.83 | 43.36 | 0.038 Mn |
| 08 Fri Aug 2025 | 43.71 | 43.62 | 43.87 | 43.53 | 0.026 Mn |
| 07 Thu Aug 2025 | 43.38 | 44.00 | 44.00 | 43.22 | 0.027 Mn |
| 06 Wed Aug 2025 | 43.71 | 43.89 | 44.20 | 43.70 | 0.048 Mn |
| 05 Tue Aug 2025 | 43.95 | 43.45 | 44.01 | 42.96 | 0.064 Mn |
| 01 Fri Aug 2025 | 42.63 | 43.07 | 43.24 | 41.95 | 0.053 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.