(GNTY) Guaranty Bancshares Stochastics charts technical analysis
(GNTY) Guaranty Bancshares Stochastics charts technical analysis Stochastics analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 34634
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 39.61 | 39.42 | 40.11 | 39.17 | 0.019 Mn |
| 06 Thu Mar 2025 | 39.92 | 39.76 | 40.06 | 39.21 | 0.031 Mn |
| 05 Wed Mar 2025 | 40.02 | 39.01 | 40.25 | 39.01 | 0.046 Mn |
| 04 Tue Mar 2025 | 39.26 | 39.72 | 40.41 | 38.89 | 0.037 Mn |
| 03 Mon Mar 2025 | 40.08 | 40.31 | 40.86 | 39.90 | 0.031 Mn |
| 28 Fri Feb 2025 | 40.45 | 40.00 | 40.57 | 39.83 | 0.044 Mn |
| 27 Thu Feb 2025 | 39.72 | 39.70 | 40.02 | 39.52 | 0.034 Mn |
| 26 Wed Feb 2025 | 39.86 | 39.98 | 40.00 | 39.27 | 0.035 Mn |
| 25 Tue Feb 2025 | 40.00 | 40.25 | 40.55 | 39.95 | 0.023 Mn |
| 24 Mon Feb 2025 | 39.99 | 40.26 | 40.67 | 39.85 | 0.022 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.