(GRBK) Green Brick Stochastics charts technical analysis
(GRBK) Green Brick Stochastics charts technical analysis Stochastics analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 276090
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 64.85 | 65.91 | 65.91 | 64.56 | 0.119 Mn |
| 02 Wed Jul 2025 | 65.87 | 65.27 | 66.07 | 64.65 | 0.286 Mn |
| 01 Tue Jul 2025 | 65.24 | 62.26 | 67.19 | 62.26 | 0.378 Mn |
| 30 Mon Jun 2025 | 62.88 | 63.41 | 63.69 | 61.95 | 0.365 Mn |
| 27 Fri Jun 2025 | 63.33 | 63.07 | 64.26 | 62.76 | 0.351 Mn |
| 26 Thu Jun 2025 | 62.87 | 62.54 | 62.88 | 61.60 | 0.146 Mn |
| 25 Wed Jun 2025 | 62.34 | 63.86 | 64.76 | 62.00 | 0.208 Mn |
| 24 Tue Jun 2025 | 64.34 | 64.24 | 65.27 | 62.99 | 0.259 Mn |
| 23 Mon Jun 2025 | 63.71 | 60.50 | 63.75 | 60.16 | 0.208 Mn |
| 20 Fri Jun 2025 | 60.73 | 59.92 | 61.03 | 59.84 | 0.384 Mn |
Indicators analysis of Green Brick (GRBK)
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.