Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 272520

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	57.94	59.75	59.95	57.44	1.201 times
06 Thu Feb 2025	59.88	59.63	60.45	59.27	1.213 times
05 Wed Feb 2025	59.66	60.10	60.16	59.15	0.873 times
04 Tue Feb 2025	59.19	58.08	59.50	58.01	0.957 times
03 Mon Feb 2025	58.41	59.01	59.32	57.76	1.143 times
31 Fri Jan 2025	60.47	61.83	62.51	60.23	1.243 times
30 Thu Jan 2025	62.33	61.05	62.93	60.70	0.937 times
29 Wed Jan 2025	60.38	61.34	61.89	59.81	0.856 times
28 Tue Jan 2025	61.54	62.42	62.42	61.48	0.829 times
27 Mon Jan 2025	62.74	60.94	63.78	60.94	1.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 59.98 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	53.87
Downside Target	55.36
Downside Target	57.44
Upside Target	59.18
Upside Target	61.73
Upside Target	63.78
Upside Target	66.67
Upside Target	67.21
Upside Target	72.32
Upside Target	75.55
Upside Target	84.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	56.77
Downside Intraday Target	55.6
Upside Intraday Target	59.78
Upside Intraday Target	61.62
Upside Intraday Target	58.61

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	57.94	59.01	60.45	57.44	1.085 times
31 Fri Jan 2025	60.47	60.94	63.78	59.81	0.981 times
24 Fri Jan 2025	60.77	60.95	61.73	59.66	3.741 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	0.285 times
17 Fri Jan 2025	59.84	54.23	61.49	54.19	2.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	57.94	59.01	60.45	57.44	0.23 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times
31 Tue Dec 2024	56.49	72.32	72.32	55.36	0.776 times
26 Tue Nov 2024	72.22	69.74	75.55	66.67	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.