(GSBC) Great Southern ForceIndex charts technical analysis
(GSBC) Great Southern ForceIndex charts technical analysis ForceIndex analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 94912
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 60.42 | 60.82 | 61.63 | 60.27 | 0.064 Mn |
| 18 Fri Jul 2025 | 60.51 | 62.62 | 63.28 | 60.41 | 0.079 Mn |
| 17 Thu Jul 2025 | 62.17 | 60.41 | 62.56 | 58.71 | 0.249 Mn |
| 16 Wed Jul 2025 | 59.18 | 59.33 | 59.47 | 58.38 | 0.048 Mn |
| 15 Tue Jul 2025 | 59.02 | 61.42 | 61.97 | 59.02 | 0.058 Mn |
| 14 Mon Jul 2025 | 61.61 | 60.25 | 61.61 | 60.25 | 0.128 Mn |
| 11 Fri Jul 2025 | 60.24 | 61.38 | 61.38 | 60.21 | 0.085 Mn |
| 10 Thu Jul 2025 | 61.61 | 61.83 | 62.40 | 61.52 | 0.053 Mn |
| 09 Wed Jul 2025 | 61.83 | 62.14 | 62.50 | 61.18 | 0.081 Mn |
| 08 Tue Jul 2025 | 61.89 | 61.91 | 62.71 | 61.26 | 0.084 Mn |
Indicators analysis of Great Southern (GSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.