(GSBC) Great Southern ForceIndex charts technical analysis
(GSBC) Great Southern ForceIndex charts technical analysis ForceIndex analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 82972
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 59.34 | 59.50 | 59.82 | 59.05 | 0.028 Mn |
| 24 Thu Jul 2025 | 59.52 | 60.98 | 60.98 | 59.52 | 0.037 Mn |
| 23 Wed Jul 2025 | 60.62 | 60.91 | 60.91 | 60.01 | 0.037 Mn |
| 22 Tue Jul 2025 | 60.46 | 60.12 | 61.38 | 60.12 | 0.044 Mn |
| 21 Mon Jul 2025 | 60.42 | 60.82 | 61.63 | 60.27 | 0.064 Mn |
| 18 Fri Jul 2025 | 60.51 | 62.62 | 63.28 | 60.41 | 0.079 Mn |
| 17 Thu Jul 2025 | 62.17 | 60.41 | 62.56 | 58.71 | 0.249 Mn |
| 16 Wed Jul 2025 | 59.18 | 59.33 | 59.47 | 58.38 | 0.048 Mn |
| 15 Tue Jul 2025 | 59.02 | 61.42 | 61.97 | 59.02 | 0.058 Mn |
| 14 Mon Jul 2025 | 61.61 | 60.25 | 61.61 | 60.25 | 0.128 Mn |
Indicators analysis of Great Southern (GSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.