(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 95937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 60.51 | 62.62 | 63.28 | 60.41 | 0.819 times |
| 17 Thu Jul 2025 | 62.17 | 60.41 | 62.56 | 58.71 | 2.596 times |
| 16 Wed Jul 2025 | 59.18 | 59.33 | 59.47 | 58.38 | 0.498 times |
| 15 Tue Jul 2025 | 59.02 | 61.42 | 61.97 | 59.02 | 0.605 times |
| 14 Mon Jul 2025 | 61.61 | 60.25 | 61.61 | 60.25 | 1.338 times |
| 11 Fri Jul 2025 | 60.24 | 61.38 | 61.38 | 60.21 | 0.887 times |
| 10 Thu Jul 2025 | 61.61 | 61.83 | 62.40 | 61.52 | 0.55 times |
| 09 Wed Jul 2025 | 61.83 | 62.14 | 62.50 | 61.18 | 0.84 times |
| 08 Tue Jul 2025 | 61.89 | 61.91 | 62.71 | 61.26 | 0.87 times |
| 07 Mon Jul 2025 | 61.84 | 62.00 | 62.75 | 60.65 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 64.2. Use a stoploss of 60.09 and if this stock hits its stoploss, then it can fall down till 58.24
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Downside Target | 54.74 |
| Downside Target | 58.38 |
| Downside Target | 60.00 |
| Downside Target | 60.12 |
| Downside Target | 60.16 |
| Downside Target | 60.21 |
| Upside Target | 62.75 |
| Upside Target | 62.90 |
| Upside Target | 63.28 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 58.17 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 63.07 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 60.72 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 60.51 | 60.25 | 63.28 | 58.38 | 1.451 times |
| 11 Fri Jul 2025 | 60.24 | 62.00 | 62.75 | 60.21 | 0.838 times |
| 03 Thu Jul 2025 | 62.51 | 59.15 | 62.90 | 58.58 | 0.775 times |
| 27 Fri Jun 2025 | 59.34 | 56.27 | 60.00 | 55.90 | 2.2 times |
| 20 Fri Jun 2025 | 55.65 | 55.26 | 56.55 | 54.98 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 60.51 | 59.06 | 63.28 | 58.38 | 0.916 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
| 30 Fri May 2025 | 55.94 | 55.29 | 60.12 | 53.60 | 0.799 times |
| 30 Wed Apr 2025 | 55.00 | 54.91 | 56.40 | 47.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.