(HAL) Halliburton Company ForceIndex charts technical analysis
(HAL) Halliburton Company ForceIndex charts technical analysis ForceIndex analysis of Halliburton Company | Buy/Sell Halliburton Company
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 16420620
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.52 | 20.24 | 20.68 | 20.24 | 9.137 Mn |
| 05 Thu Jun 2025 | 19.95 | 20.19 | 20.24 | 19.90 | 11.487 Mn |
| 04 Wed Jun 2025 | 20.01 | 20.25 | 20.59 | 19.84 | 13.25 Mn |
| 03 Tue Jun 2025 | 20.43 | 19.99 | 20.67 | 19.64 | 16.974 Mn |
| 02 Mon Jun 2025 | 20.01 | 20.11 | 20.14 | 19.53 | 16.273 Mn |
| 30 Fri May 2025 | 19.59 | 19.87 | 19.92 | 19.44 | 34.033 Mn |
| 29 Thu May 2025 | 20.08 | 20.05 | 20.12 | 19.74 | 14.724 Mn |
| 28 Wed May 2025 | 19.86 | 20.22 | 20.34 | 19.82 | 20.227 Mn |
| 27 Tue May 2025 | 19.97 | 20.07 | 20.10 | 19.71 | 18.412 Mn |
| 23 Fri May 2025 | 19.91 | 19.47 | 19.96 | 19.42 | 8.12 Mn |
Indicators analysis of Halliburton Company (HAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.