(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 16420620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.52 | 20.24 | 20.68 | 20.24 | 0.556 times |
| 05 Thu Jun 2025 | 19.95 | 20.19 | 20.24 | 19.90 | 0.7 times |
| 04 Wed Jun 2025 | 20.01 | 20.25 | 20.59 | 19.84 | 0.807 times |
| 03 Tue Jun 2025 | 20.43 | 19.99 | 20.67 | 19.64 | 1.034 times |
| 02 Mon Jun 2025 | 20.01 | 20.11 | 20.14 | 19.53 | 0.991 times |
| 30 Fri May 2025 | 19.59 | 19.87 | 19.92 | 19.44 | 2.073 times |
| 29 Thu May 2025 | 20.08 | 20.05 | 20.12 | 19.74 | 0.897 times |
| 28 Wed May 2025 | 19.86 | 20.22 | 20.34 | 19.82 | 1.232 times |
| 27 Tue May 2025 | 19.97 | 20.07 | 20.10 | 19.71 | 1.121 times |
| 23 Fri May 2025 | 19.91 | 19.47 | 19.96 | 19.42 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.6. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 19.85
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.34 |
| Upside Target | 21.09 |
| Upside Target | 22.19 |
| Upside Target | 23.42 |
| Upside Target | 25.16 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.39 |
| Downside Intraday Target | 20.24 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.768 times |
| 30 Fri May 2025 | 19.59 | 20.07 | 20.34 | 19.44 | 1.649 times |
| 23 Fri May 2025 | 19.91 | 21.09 | 21.09 | 19.38 | 0.856 times |
| 16 Fri May 2025 | 21.25 | 21.71 | 22.19 | 20.40 | 0.752 times |
| 09 Fri May 2025 | 20.36 | 20.18 | 20.69 | 19.22 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.212 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.