(HBIO) Harvard Bioscience Monthly charts technical analysis
(HBIO) Harvard Bioscience Monthly charts technical analysis Monthly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 114140
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.82 | 3.88 | 4.00 | 3.77 | 0.227 Mn |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 2.283 Mn |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.909 Mn |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.601 Mn |
| 31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 1.584 Mn |
| 29 Fri Dec 2023 | 5.35 | 4.23 | 5.56 | 4.23 | 2.368 Mn |
| 30 Thu Nov 2023 | 4.26 | 4.40 | 4.71 | 3.80 | 1.479 Mn |
| 31 Tue Oct 2023 | 4.39 | 4.31 | 4.61 | 4.10 | 1.739 Mn |
| 29 Fri Sep 2023 | 4.30 | 4.42 | 4.62 | 4.01 | 2.469 Mn |
| 31 Thu Aug 2023 | 4.41 | 4.64 | 4.95 | 3.97 | 3.58 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.