Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience Weekly charts technical analysis

(HBIO) Harvard Bioscience Weekly charts technical analysis Weekly analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1478600

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	0.45	0.47	0.48	0.42	2.405 Mn
27 Fri Jun 2025	0.46	0.53	0.55	0.45	9.069 Mn
20 Fri Jun 2025	0.53	0.51	0.58	0.46	3.379 Mn
13 Fri Jun 2025	0.51	0.42	0.65	0.41	21.786 Mn
06 Fri Jun 2025	0.41	0.47	0.56	0.37	33.499 Mn
30 Fri May 2025	0.47	0.35	0.95	0.28	649.408 Mn
23 Fri May 2025	0.34	0.34	0.37	0.31	2.523 Mn
16 Fri May 2025	0.34	0.37	0.67	0.31	17.276 Mn
09 Fri May 2025	0.32	0.35	0.35	0.29	1.504 Mn
02 Fri May 2025	0.35	0.40	0.40	0.33	1.487 Mn

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts