(HCC) Warrior Met ForceIndex charts technical analysis
(HCC) Warrior Met ForceIndex charts technical analysis ForceIndex analysis of Warrior Met | Buy/Sell Warrior Met
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 757550
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.89 | 63.95 | 64.10 | 62.73 | 1.831 Mn |
| 18 Thu Sep 2025 | 63.80 | 63.10 | 65.30 | 63.10 | 1.019 Mn |
| 17 Wed Sep 2025 | 63.23 | 62.14 | 65.00 | 61.77 | 0.907 Mn |
| 16 Tue Sep 2025 | 62.47 | 62.30 | 63.03 | 60.77 | 0.715 Mn |
| 15 Mon Sep 2025 | 62.21 | 58.30 | 62.21 | 58.30 | 0.983 Mn |
| 12 Fri Sep 2025 | 57.87 | 58.22 | 59.28 | 57.53 | 0.511 Mn |
| 11 Thu Sep 2025 | 59.23 | 58.40 | 59.91 | 58.40 | 0.511 Mn |
| 10 Wed Sep 2025 | 58.68 | 57.99 | 58.90 | 57.95 | 0.628 Mn |
| 09 Tue Sep 2025 | 58.29 | 58.28 | 59.22 | 57.97 | 0.572 Mn |
| 08 Mon Sep 2025 | 58.04 | 60.60 | 60.73 | 57.91 | 0.734 Mn |
Indicators analysis of Warrior Met (HCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.