(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 717950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 65.49 | 69.75 | 71.35 | 65.32 | 1.534 times |
| 01 Wed May 2024 | 67.90 | 69.18 | 69.18 | 67.01 | 1.027 times |
| 30 Tue Apr 2024 | 68.35 | 70.73 | 70.93 | 67.88 | 1.111 times |
| 29 Mon Apr 2024 | 70.91 | 70.13 | 71.91 | 69.31 | 0.787 times |
| 26 Fri Apr 2024 | 70.13 | 69.46 | 70.55 | 67.28 | 1.551 times |
| 25 Thu Apr 2024 | 69.55 | 65.04 | 69.66 | 64.83 | 1.359 times |
| 24 Wed Apr 2024 | 66.12 | 65.60 | 67.08 | 65.47 | 0.658 times |
| 23 Tue Apr 2024 | 65.56 | 66.26 | 66.32 | 64.19 | 0.751 times |
| 22 Mon Apr 2024 | 67.09 | 66.75 | 68.70 | 66.22 | 0.669 times |
| 19 Fri Apr 2024 | 67.04 | 65.85 | 67.73 | 65.85 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.9 or till 73.5. Use a stoploss of 65.14 and if this stock hits its stoploss, then it can fall down till 61.34
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.66 |
| Downside Target | 57.08 |
| Downside Target | 59.78 |
| Downside Target | 61.05 |
| Downside Target | 64.19 |
| Downside Target | 65.32 |
| Upside Target | 69.33 |
| Upside Target | 69.97 |
| Upside Target | 70.55 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 63.24 |
| Downside Intraday Target | 60.98 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 74.16 |
| Upside Intraday Target | 67.57 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 65.49 | 70.13 | 71.91 | 65.32 | 0.894 times |
| 26 Fri Apr 2024 | 70.13 | 66.75 | 70.55 | 64.19 | 0.859 times |
| 19 Fri Apr 2024 | 67.04 | 62.04 | 69.33 | 61.62 | 1.056 times |
| 12 Fri Apr 2024 | 62.51 | 57.41 | 64.60 | 57.08 | 1.123 times |
| 05 Fri Apr 2024 | 56.48 | 60.71 | 61.05 | 55.41 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 65.49 | 69.18 | 71.35 | 65.32 | 0.111 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.