(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1890111
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.35 | 15.77 | 15.80 | 15.33 | 1.391 Mn |
| 18 Fri Jul 2025 | 15.52 | 16.24 | 16.25 | 15.42 | 1.671 Mn |
| 17 Thu Jul 2025 | 15.99 | 15.46 | 16.08 | 15.42 | 1.74 Mn |
| 16 Wed Jul 2025 | 15.59 | 15.50 | 15.74 | 15.36 | 1.794 Mn |
| 15 Tue Jul 2025 | 15.47 | 16.43 | 16.59 | 15.46 | 1.851 Mn |
| 14 Mon Jul 2025 | 16.47 | 17.00 | 17.03 | 16.30 | 1.956 Mn |
| 11 Fri Jul 2025 | 17.17 | 17.06 | 17.37 | 16.95 | 1.718 Mn |
| 10 Thu Jul 2025 | 17.22 | 17.00 | 17.49 | 16.60 | 1.54 Mn |
| 09 Wed Jul 2025 | 17.08 | 17.27 | 17.40 | 16.88 | 1.653 Mn |
| 08 Tue Jul 2025 | 17.27 | 16.13 | 17.56 | 16.12 | 2.816 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.