(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1702751
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.06 | 16.10 | 17.08 | 16.10 | 2.003 Mn |
| 22 Tue Jul 2025 | 15.93 | 15.38 | 16.02 | 15.33 | 1.715 Mn |
| 21 Mon Jul 2025 | 15.35 | 15.77 | 15.80 | 15.33 | 1.391 Mn |
| 18 Fri Jul 2025 | 15.52 | 16.24 | 16.25 | 15.42 | 1.671 Mn |
| 17 Thu Jul 2025 | 15.99 | 15.46 | 16.08 | 15.42 | 1.74 Mn |
| 16 Wed Jul 2025 | 15.59 | 15.50 | 15.74 | 15.36 | 1.794 Mn |
| 15 Tue Jul 2025 | 15.47 | 16.43 | 16.59 | 15.46 | 1.851 Mn |
| 14 Mon Jul 2025 | 16.47 | 17.00 | 17.03 | 16.30 | 1.956 Mn |
| 11 Fri Jul 2025 | 17.17 | 17.06 | 17.37 | 16.95 | 1.718 Mn |
| 10 Thu Jul 2025 | 17.22 | 17.00 | 17.49 | 16.60 | 1.54 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.