(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2450510
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 16.28 | 16.54 | 16.55 | 16.10 | 1.643 Mn |
| 04 Wed Jun 2025 | 16.42 | 16.81 | 16.97 | 16.12 | 1.412 Mn |
| 03 Tue Jun 2025 | 16.86 | 15.70 | 17.11 | 15.37 | 2.452 Mn |
| 02 Mon Jun 2025 | 15.69 | 15.82 | 16.09 | 15.47 | 2.786 Mn |
| 30 Fri May 2025 | 15.25 | 15.11 | 15.43 | 15.04 | 2.083 Mn |
| 29 Thu May 2025 | 15.32 | 15.14 | 15.40 | 15.03 | 1.548 Mn |
| 28 Wed May 2025 | 15.20 | 15.64 | 15.70 | 15.06 | 2.203 Mn |
| 27 Tue May 2025 | 15.40 | 15.61 | 15.64 | 15.24 | 2.616 Mn |
| 23 Fri May 2025 | 15.46 | 15.21 | 15.66 | 15.20 | 2.405 Mn |
| 22 Thu May 2025 | 15.62 | 15.04 | 15.74 | 14.65 | 3.32 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.