(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1515299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.13 | 33.36 | 33.41 | 32.65 | 0.516 times |
| 02 Thu Jan 2025 | 33.12 | 32.78 | 33.63 | 32.71 | 0.534 times |
| 31 Tue Dec 2024 | 32.02 | 31.53 | 32.46 | 31.53 | 0.519 times |
| 30 Mon Dec 2024 | 31.40 | 31.01 | 31.80 | 30.33 | 0.554 times |
| 27 Fri Dec 2024 | 30.76 | 30.79 | 31.29 | 30.45 | 0.545 times |
| 26 Thu Dec 2024 | 30.89 | 30.66 | 31.01 | 30.25 | 0.453 times |
| 24 Tue Dec 2024 | 30.72 | 30.49 | 30.80 | 30.01 | 0.266 times |
| 23 Mon Dec 2024 | 30.50 | 30.32 | 30.64 | 30.15 | 0.711 times |
| 20 Fri Dec 2024 | 30.45 | 29.95 | 30.89 | 29.91 | 3.88 times |
| 19 Thu Dec 2024 | 30.30 | 31.23 | 31.52 | 30.10 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 36.2. Use a stoploss of 32.52 and if this stock hits its stoploss, then it can fall down till 30.83
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.29 |
| Downside Target | 32.65 |
| Upside Target | 33.66 |
| Upside Target | 33.77 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.82 |
| Upside Target | 36.56 |
| Upside Target | 37.46 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 31.1 |
| Downside Intraday Target | 29.06 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 35.66 |
| Downside Intraday Target | 32.36 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.13 | 31.01 | 33.63 | 30.33 | 1.074 times |
| 27 Fri Dec 2024 | 30.76 | 30.32 | 31.29 | 30.01 | 0.233 times |
| 20 Fri Dec 2024 | 30.45 | 33.40 | 33.66 | 29.91 | 2.418 times |
| 13 Fri Dec 2024 | 33.59 | 33.73 | 34.82 | 33.28 | 23.508 times |
| 05 Thu Dec 2024 | 35.65 | 35.72 | 35.82 | 34.69 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.13 | 32.78 | 33.63 | 32.65 | 0.069 times |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 0.784 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
| 31 Thu Oct 2024 | 33.60 | 30.20 | 36.56 | 29.91 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.