(HP) Helmerich Payne Monthly charts technical analysis
(HP) Helmerich Payne Monthly charts technical analysis Monthly analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1982980
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 20.81 | 20.92 | 21.29 | 19.50 | 5.729 Mn |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 51.207 Mn |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 42.298 Mn |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 47.021 Mn |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 47.562 Mn |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 37.333 Mn |
| 31 Mon Mar 2025 | 26.12 | 26.75 | 26.90 | 23.80 | 29.982 Mn |
| 28 Fri Feb 2025 | 26.51 | 31.42 | 33.35 | 25.69 | 43.074 Mn |
| 31 Fri Jan 2025 | 31.59 | 32.78 | 37.30 | 31.00 | 25.464 Mn |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 22.974 Mn |
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.