(HSAI) HSAI Monthly charts technical analysis
(HSAI) HSAI Monthly charts technical analysis Monthly analysis of HSAI | Buy/Sell HSAI
10 day averaged volume of HSAI is 446090
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5.20 | 4.65 | 5.25 | 4.56 | 1.896 Mn |
| 30 Tue Apr 2024 | 4.66 | 5.20 | 5.47 | 3.84 | 10.868 Mn |
| 28 Thu Mar 2024 | 5.06 | 3.80 | 6.07 | 3.66 | 27.815 Mn |
| 29 Thu Feb 2024 | 3.69 | 5.08 | 5.14 | 3.28 | 16.99 Mn |
| 31 Wed Jan 2024 | 5.83 | 8.86 | 8.86 | 5.79 | 11.305 Mn |
| 29 Fri Dec 2023 | 8.91 | 10.11 | 10.29 | 8.35 | 9.368 Mn |
| 30 Thu Nov 2023 | 10.60 | 9.49 | 11.55 | 9.30 | 17.268 Mn |
| 31 Tue Oct 2023 | 9.66 | 10.00 | 11.28 | 8.98 | 2.607 Mn |
| 29 Fri Sep 2023 | 10.00 | 10.20 | 11.75 | 9.62 | 5.043 Mn |
| 31 Thu Aug 2023 | 9.88 | 13.70 | 13.70 | 8.36 | 7.361 Mn |
Indicators analysis of HSAI (HSAI)
Price action analysis of HSAI ( (HSAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of HSAI ( (HSAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HSAI ( (HSAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of HSAI ( (HSAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HSAI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HSAI in short term and the buy signal is strong.
HSAI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HSAI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HSAI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and HSAI (HSAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HSAI (HSAI) stock. Volume based technical analysis of HSAI (HSAI) stock is negative.
HSAI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of HSAI ( (HSAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of HSAI ( (HSAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of HSAI ( (HSAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of HSAI ( (HSAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HSAI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HSAI in short term and the buy signal is strong.
HSAI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HSAI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HSAI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and HSAI (HSAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HSAI (HSAI) stock. Volume based technical analysis of HSAI (HSAI) stock is negative.
HSAI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.