(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1955226
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 33.95 | 33.88 | 34.31 | 33.76 | 1.342 Mn |
| 23 Wed Jul 2025 | 33.76 | 34.14 | 34.20 | 33.62 | 1.665 Mn |
| 22 Tue Jul 2025 | 33.76 | 33.04 | 33.86 | 32.81 | 2.014 Mn |
| 21 Mon Jul 2025 | 33.05 | 33.06 | 33.36 | 32.96 | 1.084 Mn |
| 18 Fri Jul 2025 | 32.97 | 33.38 | 33.48 | 32.81 | 1.611 Mn |
| 17 Thu Jul 2025 | 33.20 | 33.15 | 33.46 | 33.00 | 1.688 Mn |
| 16 Wed Jul 2025 | 33.31 | 32.50 | 33.46 | 32.34 | 2.388 Mn |
| 15 Tue Jul 2025 | 32.37 | 32.57 | 32.73 | 32.16 | 2.122 Mn |
| 14 Mon Jul 2025 | 32.59 | 32.91 | 33.25 | 32.46 | 1.25 Mn |
| 11 Fri Jul 2025 | 33.15 | 33.95 | 34.26 | 32.96 | 2.105 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.