(HWKN) Hawkins Inc MACD charts technical analysis
(HWKN) Hawkins Inc MACD charts technical analysis MACD analysis of Hawkins Inc | Buy/Sell Hawkins Inc
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 108780
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 173.30 | 175.80 | 177.26 | 173.24 | 0.097 Mn |
| 11 Thu Sep 2025 | 176.98 | 170.50 | 177.24 | 170.27 | 0.097 Mn |
| 10 Wed Sep 2025 | 170.59 | 172.31 | 175.02 | 169.15 | 0.107 Mn |
| 09 Tue Sep 2025 | 171.92 | 174.93 | 175.01 | 169.42 | 0.118 Mn |
| 08 Mon Sep 2025 | 175.56 | 168.62 | 176.08 | 167.20 | 0.182 Mn |
| 05 Fri Sep 2025 | 167.14 | 169.66 | 170.99 | 165.59 | 0.07 Mn |
| 04 Thu Sep 2025 | 168.69 | 167.05 | 169.00 | 165.83 | 0.08 Mn |
| 03 Wed Sep 2025 | 166.61 | 169.42 | 169.87 | 166.22 | 0.092 Mn |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 0.15 Mn |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.096 Mn |
Indicators analysis of Hawkins Inc (HWKN)
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.