(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 105730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 173.71 | 174.36 | 178.93 | 173.31 | 1.12 times |
| 16 Tue Sep 2025 | 173.29 | 174.21 | 175.74 | 170.97 | 0.782 times |
| 15 Mon Sep 2025 | 174.21 | 174.16 | 176.74 | 172.20 | 1.238 times |
| 12 Fri Sep 2025 | 173.30 | 175.80 | 177.26 | 173.24 | 0.92 times |
| 11 Thu Sep 2025 | 176.98 | 170.50 | 177.24 | 170.27 | 0.918 times |
| 10 Wed Sep 2025 | 170.59 | 172.31 | 175.02 | 169.15 | 1.013 times |
| 09 Tue Sep 2025 | 171.92 | 174.93 | 175.01 | 169.42 | 1.116 times |
| 08 Mon Sep 2025 | 175.56 | 168.62 | 176.08 | 167.20 | 1.724 times |
| 05 Fri Sep 2025 | 167.14 | 169.66 | 170.99 | 165.59 | 0.66 times |
| 04 Thu Sep 2025 | 168.69 | 167.05 | 169.00 | 165.83 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.9 as stoploss in an intra day sell trade for a target of 170.97. However, stock will show a bullish move above 173.9.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 115.35 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 157.74 |
| Downside Target | 163.22 |
| Downside Target | 170.76 |
| Downside Target | 171.67 |
| Upside Target | 173.80 |
| Upside Target | 177.26 |
| Upside Target | 178.93 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 170.14 |
| Downside Intraday Target | 166.58 |
| Upside Intraday Target | 178.1 |
| Upside Intraday Target | 182.5 |
| Upside Intraday Target | 174.54 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 173.71 | 174.16 | 178.93 | 170.97 | 0.552 times |
| 12 Fri Sep 2025 | 173.30 | 168.62 | 177.26 | 167.20 | 1.536 times |
| 05 Fri Sep 2025 | 167.14 | 164.87 | 170.99 | 163.22 | 4.095 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.141 times |
| 29 Fri Aug 2025 | 167.33 | 170.08 | 173.80 | 166.18 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 173.71 | 164.87 | 178.93 | 163.22 | 0.356 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.01 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.