(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 573720
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.10 | 26.34 | 26.58 | 25.97 | 0.66 Mn |
| 30 Thu Jan 2025 | 26.34 | 26.50 | 27.13 | 26.19 | 0.558 Mn |
| 29 Wed Jan 2025 | 26.12 | 26.05 | 26.41 | 25.96 | 0.393 Mn |
| 28 Tue Jan 2025 | 26.01 | 26.25 | 26.51 | 25.82 | 0.423 Mn |
| 27 Mon Jan 2025 | 26.37 | 26.11 | 26.64 | 25.76 | 0.473 Mn |
| 24 Fri Jan 2025 | 26.05 | 25.37 | 26.31 | 25.35 | 0.551 Mn |
| 23 Thu Jan 2025 | 25.60 | 24.79 | 25.61 | 24.60 | 0.623 Mn |
| 22 Wed Jan 2025 | 24.85 | 24.90 | 25.49 | 24.61 | 0.479 Mn |
| 21 Tue Jan 2025 | 25.12 | 24.40 | 25.31 | 24.24 | 0.712 Mn |
| 17 Fri Jan 2025 | 24.10 | 23.45 | 24.29 | 23.11 | 0.763 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.