(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1089280
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 28.75 | 29.36 | 29.61 | 28.60 | 0.704 times |
01 Wed May 2024 | 29.18 | 29.30 | 29.96 | 29.06 | 0.489 times |
30 Tue Apr 2024 | 29.17 | 28.86 | 29.29 | 28.53 | 0.597 times |
29 Mon Apr 2024 | 29.24 | 28.52 | 29.40 | 28.46 | 0.679 times |
26 Fri Apr 2024 | 28.34 | 28.42 | 28.81 | 28.13 | 0.41 times |
25 Thu Apr 2024 | 28.41 | 29.27 | 29.27 | 27.18 | 1.452 times |
24 Wed Apr 2024 | 29.38 | 29.12 | 29.39 | 28.72 | 0.826 times |
23 Tue Apr 2024 | 29.38 | 29.05 | 29.80 | 28.97 | 0.924 times |
22 Mon Apr 2024 | 28.98 | 28.81 | 29.38 | 28.50 | 1.48 times |
19 Fri Apr 2024 | 28.68 | 31.72 | 31.72 | 27.85 | 2.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 31 as target.
Share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 27.85 |
Downside Target | 28.46 |
Upside Target | 29.80 |
Upside Target | 32.50 |
Upside Target | 34.79 |
Upside Target | 35.45 |
Upside Target | 36.51 |
Upside Target | 37.17 |
Upside Target | 40.07 |
Upside Target | 44.07 |
Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
Target Type | Value |
Downside Intraday Target | 28.15 |
Downside Intraday Target | 27.56 |
Upside Intraday Target | 29.65 |
Upside Intraday Target | 30.56 |
Upside Intraday Target | 29.06 |
Weekly technical analysis of Integra Lifesciences (IART)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 28.75 | 28.52 | 29.96 | 28.46 | 0.485 times |
26 Fri Apr 2024 | 28.34 | 28.81 | 29.80 | 27.18 | 1.027 times |
19 Fri Apr 2024 | 28.68 | 32.86 | 33.04 | 27.85 | 1.888 times |
12 Fri Apr 2024 | 32.80 | 34.27 | 34.79 | 32.50 | 0.893 times |
05 Fri Apr 2024 | 34.00 | 35.45 | 35.45 | 33.50 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 28.75 | 29.30 | 29.96 | 28.60 | 0.071 times |
30 Tue Apr 2024 | 29.17 | 35.45 | 35.45 | 27.18 | 1.181 times |
28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
29 Thu Feb 2024 | 36.91 | 40.16 | 45.42 | 36.51 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.