(IBCP) Independent Bank Stochastics charts technical analysis
(IBCP) Independent Bank Stochastics charts technical analysis Stochastics analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 119870
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 28.82 | 29.23 | 30.33 | 28.30 | 0.215 Mn |
| 09 Wed Apr 2025 | 29.84 | 28.03 | 30.84 | 28.03 | 0.158 Mn |
| 08 Tue Apr 2025 | 28.56 | 29.08 | 29.08 | 28.14 | 0.142 Mn |
| 07 Mon Apr 2025 | 28.21 | 27.21 | 29.40 | 27.08 | 0.172 Mn |
| 04 Fri Apr 2025 | 28.08 | 26.75 | 28.32 | 26.75 | 0.151 Mn |
| 03 Thu Apr 2025 | 28.61 | 29.29 | 29.29 | 28.61 | 0.131 Mn |
| 02 Wed Apr 2025 | 30.80 | 30.40 | 30.91 | 30.37 | 0.086 Mn |
| 01 Tue Apr 2025 | 30.85 | 30.60 | 30.91 | 30.36 | 0.063 Mn |
| 31 Mon Mar 2025 | 30.79 | 31.20 | 31.30 | 30.51 | 0.084 Mn |
| 28 Fri Mar 2025 | 30.86 | 31.42 | 31.74 | 30.73 | 0.041 Mn |
Indicators analysis of Independent Bank (IBCP)
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.