(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 119870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 28.82 | 29.23 | 30.33 | 28.30 | 1.793 times |
| 09 Wed Apr 2025 | 29.84 | 28.03 | 30.84 | 28.03 | 1.317 times |
| 08 Tue Apr 2025 | 28.56 | 29.08 | 29.08 | 28.14 | 1.182 times |
| 07 Mon Apr 2025 | 28.21 | 27.21 | 29.40 | 27.08 | 1.437 times |
| 04 Fri Apr 2025 | 28.08 | 26.75 | 28.32 | 26.75 | 1.256 times |
| 03 Thu Apr 2025 | 28.61 | 29.29 | 29.29 | 28.61 | 1.095 times |
| 02 Wed Apr 2025 | 30.80 | 30.40 | 30.91 | 30.37 | 0.718 times |
| 01 Tue Apr 2025 | 30.85 | 30.60 | 30.91 | 30.36 | 0.529 times |
| 31 Mon Mar 2025 | 30.79 | 31.20 | 31.30 | 30.51 | 0.702 times |
| 28 Fri Mar 2025 | 30.86 | 31.42 | 31.74 | 30.73 | 0.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.22 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Upside Target | 29.94 |
| Upside Target | 31.70 |
| Upside Target | 31.98 |
| Upside Target | 32.27 |
| Upside Target | 32.33 |
| Upside Target | 34.24 |
| Upside Target | 34.35 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 30.75 |
| Upside Intraday Target | 32.67 |
| Upside Intraday Target | 28.91 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 28.82 | 27.21 | 30.84 | 27.08 | 1.332 times |
| 04 Fri Apr 2025 | 28.08 | 31.20 | 31.30 | 26.75 | 2.44 times |
| 28 Fri Mar 2025 | 30.86 | 31.85 | 31.98 | 30.73 | 0.321 times |
| 21 Fri Mar 2025 | 31.06 | 30.80 | 31.70 | 30.43 | 1.3 times |
| 14 Fri Mar 2025 | 30.91 | 31.22 | 31.63 | 29.94 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 28.82 | 30.60 | 30.91 | 26.75 | 0.588 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
| 28 Fri Feb 2025 | 33.98 | 35.29 | 37.13 | 32.27 | 0.663 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.