(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Independent Bank is 85000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.25 | 31.34 | 31.44 | 31.01 | 0.676 times |
| 20 Wed Aug 2025 | 31.39 | 31.44 | 31.53 | 31.22 | 0.692 times |
| 19 Tue Aug 2025 | 31.39 | 31.42 | 31.66 | 31.21 | 0.612 times |
| 18 Mon Aug 2025 | 31.38 | 30.90 | 31.44 | 30.79 | 0.893 times |
| 15 Fri Aug 2025 | 30.85 | 31.73 | 31.73 | 30.75 | 3.202 times |
| 14 Thu Aug 2025 | 31.64 | 31.71 | 31.90 | 31.31 | 0.782 times |
| 13 Wed Aug 2025 | 32.09 | 32.00 | 32.14 | 31.71 | 0.838 times |
| 12 Tue Aug 2025 | 31.76 | 30.86 | 31.83 | 30.53 | 0.868 times |
| 11 Mon Aug 2025 | 30.60 | 30.65 | 30.66 | 30.22 | 0.762 times |
| 08 Fri Aug 2025 | 30.45 | 30.46 | 30.59 | 30.34 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33. Use a stoploss of 31.23 and if this stock hits its stoploss, then it can fall down till 30.42
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.63 |
| Upside Target | 31.66 |
| Upside Target | 32.14 |
| Upside Target | 32.26 |
| Upside Target | 33.00 |
| Upside Target | 33.07 |
| Upside Target | 33.30 |
| Upside Target | 34.61 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.81 |
| Downside Intraday Target | 30.36 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 32.1 |
| Downside Intraday Target | 31.23 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.25 | 30.90 | 31.66 | 30.79 | 0.445 times |
| 15 Fri Aug 2025 | 30.85 | 30.65 | 32.14 | 30.22 | 1.916 times |
| 08 Fri Aug 2025 | 30.45 | 29.95 | 30.93 | 29.63 | 0.696 times |
| 01 Fri Aug 2025 | 30.09 | 32.32 | 33.30 | 29.83 | 1.408 times |
| 25 Fri Jul 2025 | 32.46 | 34.17 | 34.61 | 32.26 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 31.25 | 30.28 | 32.14 | 29.63 | 0.695 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
| 30 Mon Jun 2025 | 32.41 | 31.50 | 33.00 | 29.93 | 0.884 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.