(ICLK) Iclick Interactive Weekly charts technical analysis
(ICLK) Iclick Interactive Weekly charts technical analysis Weekly analysis of Iclick Interactive | Buy/Sell Iclick Interactive
Iclick Interactive trades in USA in Technology sector.
10 day averaged volume of Iclick Interactive is 132200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1.20 | 1.30 | 1.31 | 1.03 | 0.125 Mn |
| 03 Fri May 2024 | 1.24 | 1.32 | 1.34 | 1.15 | 0.4 Mn |
| 26 Fri Apr 2024 | 1.24 | 3.03 | 3.29 | 1.06 | 0.922 Mn |
| 19 Fri Apr 2024 | 3.25 | 3.91 | 3.95 | 2.83 | 0.202 Mn |
| 12 Fri Apr 2024 | 3.95 | 3.98 | 3.98 | 3.88 | 0.027 Mn |
| 05 Fri Apr 2024 | 3.93 | 3.95 | 3.98 | 3.92 | 0.037 Mn |
| 28 Thu Mar 2024 | 3.95 | 3.90 | 3.96 | 3.88 | 0.057 Mn |
| 22 Fri Mar 2024 | 3.92 | 3.85 | 3.98 | 3.84 | 0.03 Mn |
| 15 Fri Mar 2024 | 3.88 | 3.80 | 3.99 | 3.80 | 0.039 Mn |
| 08 Fri Mar 2024 | 3.90 | 3.85 | 3.91 | 3.65 | 0.2 Mn |
Indicators analysis of Iclick Interactive (ICLK)
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term and the sell signal is strong.
Iclick Interactive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclick Interactive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iclick Interactive in short term and the sell signal is strong.
Iclick Interactive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclick Interactive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.