(ICUI) Icu Medical Weekly charts technical analysis
(ICUI) Icu Medical Weekly charts technical analysis Weekly analysis of Icu Medical | Buy/Sell Icu Medical
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 240680
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 133.07 | 134.34 | 134.52 | 128.46 | 1.054 Mn |
| 30 Fri May 2025 | 134.86 | 131.55 | 135.62 | 127.91 | 1.16 Mn |
| 23 Fri May 2025 | 128.99 | 139.98 | 140.48 | 128.54 | 1.059 Mn |
| 16 Fri May 2025 | 141.38 | 145.24 | 148.49 | 134.72 | 1.458 Mn |
| 09 Fri May 2025 | 138.30 | 140.12 | 147.57 | 131.73 | 1.819 Mn |
| 02 Fri May 2025 | 141.64 | 136.09 | 142.00 | 132.39 | 1.239 Mn |
| 25 Fri Apr 2025 | 135.66 | 137.06 | 139.12 | 126.00 | 1.196 Mn |
| 17 Thu Apr 2025 | 138.67 | 138.09 | 141.37 | 136.61 | 0.197 Mn |
| 16 Wed Apr 2025 | 139.14 | 138.09 | 140.42 | 136.61 | 0 Mn |
| 16 Wed Apr 2025 | 139.26 | 138.09 | 140.42 | 136.61 | 0.108 Mn |
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.