(INDB) Independent Bank Monthly charts technical analysis
(INDB) Independent Bank Monthly charts technical analysis Monthly analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 399240
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 6.352 Mn |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 5.948 Mn |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 7.352 Mn |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 6.682 Mn |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 4.842 Mn |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 6.003 Mn |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 4.009 Mn |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 5.694 Mn |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 6.81 Mn |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 5.519 Mn |
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.