(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 96230
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.59 | 65.64 | 65.84 | 63.60 | 0.073 Mn |
| 27 Wed Aug 2025 | 65.64 | 64.00 | 65.90 | 64.00 | 0.084 Mn |
| 26 Tue Aug 2025 | 64.33 | 65.91 | 66.02 | 64.31 | 0.085 Mn |
| 25 Mon Aug 2025 | 66.05 | 67.00 | 67.01 | 65.85 | 0.069 Mn |
| 22 Fri Aug 2025 | 67.14 | 64.12 | 67.41 | 63.81 | 0.116 Mn |
| 21 Thu Aug 2025 | 63.92 | 60.76 | 64.44 | 60.76 | 0.091 Mn |
| 20 Wed Aug 2025 | 62.72 | 63.50 | 63.97 | 62.00 | 0.106 Mn |
| 19 Tue Aug 2025 | 63.25 | 61.71 | 63.34 | 61.54 | 0.11 Mn |
| 18 Mon Aug 2025 | 63.48 | 62.61 | 63.59 | 62.05 | 0.094 Mn |
| 15 Fri Aug 2025 | 62.49 | 62.89 | 62.89 | 61.52 | 0.106 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.