(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 99470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 65.64 | 64.00 | 65.90 | 64.00 | 0.848 times |
| 26 Tue Aug 2025 | 64.33 | 65.91 | 66.02 | 64.31 | 0.853 times |
| 25 Mon Aug 2025 | 66.05 | 67.00 | 67.01 | 65.85 | 0.694 times |
| 22 Fri Aug 2025 | 67.14 | 64.12 | 67.41 | 63.81 | 1.17 times |
| 21 Thu Aug 2025 | 63.92 | 60.76 | 64.44 | 60.76 | 0.916 times |
| 20 Wed Aug 2025 | 62.72 | 63.50 | 63.97 | 62.00 | 1.069 times |
| 19 Tue Aug 2025 | 63.25 | 61.71 | 63.34 | 61.54 | 1.102 times |
| 18 Mon Aug 2025 | 63.48 | 62.61 | 63.59 | 62.05 | 0.944 times |
| 15 Fri Aug 2025 | 62.49 | 62.89 | 62.89 | 61.52 | 1.061 times |
| 14 Thu Aug 2025 | 62.68 | 63.26 | 64.00 | 62.18 | 1.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65, but if it comes below 65, then a intra day sell could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 63.76 as target. However if you take a buy trade in stock , then use 65 as stoploss and 66.5 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 64.00 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 67.01 |
| Upside Target | 67.41 |
| Upside Target | 67.90 |
| Upside Target | 69.36 |
| Upside Target | 71.60 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 64.09 |
| Downside Intraday Target | 62.54 |
| Upside Intraday Target | 67.1 |
| Upside Intraday Target | 68.56 |
| Downside Intraday Target | 65.55 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 65.64 | 67.00 | 67.01 | 64.00 | 0.46 times |
| 22 Fri Aug 2025 | 67.14 | 62.61 | 67.41 | 60.76 | 0.965 times |
| 15 Fri Aug 2025 | 62.49 | 62.88 | 64.55 | 61.52 | 2.019 times |
| 08 Fri Aug 2025 | 62.91 | 63.70 | 64.28 | 62.20 | 0.769 times |
| 01 Fri Aug 2025 | 63.42 | 67.90 | 67.90 | 62.10 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 65.64 | 63.29 | 67.41 | 60.76 | 1.051 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.