(JBSS) John B Stochastics charts technical analysis
(JBSS) John B Stochastics charts technical analysis Stochastics analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 111600
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 65.37 | 65.51 | 67.05 | 64.92 | 0.072 Mn |
| 03 Thu Jul 2025 | 66.11 | 66.48 | 66.93 | 65.55 | 0.027 Mn |
| 02 Wed Jul 2025 | 66.38 | 66.28 | 66.70 | 65.57 | 0.066 Mn |
| 01 Tue Jul 2025 | 66.28 | 62.91 | 66.96 | 62.91 | 0.066 Mn |
| 30 Mon Jun 2025 | 63.24 | 63.72 | 65.03 | 62.41 | 0.087 Mn |
| 27 Fri Jun 2025 | 63.42 | 63.23 | 64.04 | 61.38 | 0.459 Mn |
| 26 Thu Jun 2025 | 62.97 | 63.36 | 64.33 | 62.53 | 0.067 Mn |
| 25 Wed Jun 2025 | 63.33 | 65.29 | 65.29 | 63.19 | 0.091 Mn |
| 24 Tue Jun 2025 | 65.46 | 64.76 | 65.77 | 64.19 | 0.094 Mn |
| 23 Mon Jun 2025 | 64.47 | 62.96 | 64.50 | 62.88 | 0.056 Mn |
Indicators analysis of John B (JBSS)
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.