(JBSS) John B Weekly charts technical analysis
(JBSS) John B Weekly charts technical analysis Weekly analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 62400
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 70.55 | 70.48 | 71.87 | 70.26 | 0.111 Mn |
| 28 Fri Mar 2025 | 70.81 | 70.64 | 71.26 | 70.06 | 0.083 Mn |
| 21 Fri Mar 2025 | 70.46 | 70.90 | 71.73 | 69.67 | 0.373 Mn |
| 14 Fri Mar 2025 | 70.96 | 74.48 | 76.75 | 69.80 | 0.347 Mn |
| 07 Fri Mar 2025 | 74.58 | 70.65 | 75.98 | 70.42 | 0.307 Mn |
| 28 Fri Feb 2025 | 70.67 | 73.12 | 74.43 | 69.55 | 0.367 Mn |
| 21 Fri Feb 2025 | 73.18 | 72.44 | 73.46 | 71.09 | 0.29 Mn |
| 14 Fri Feb 2025 | 72.41 | 68.90 | 74.27 | 68.56 | 0.423 Mn |
| 07 Fri Feb 2025 | 68.94 | 71.99 | 72.01 | 68.79 | 0.529 Mn |
| 31 Fri Jan 2025 | 72.34 | 88.74 | 90.26 | 71.77 | 0.698 Mn |
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.