(KAI) Kadant Inc MACD charts technical analysis
(KAI) Kadant Inc MACD charts technical analysis MACD analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 153529
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 348.93 | 347.04 | 349.50 | 343.26 | 0.07 Mn |
| 20 Fri Dec 2024 | 347.07 | 348.02 | 354.32 | 345.15 | 0.2 Mn |
| 19 Thu Dec 2024 | 351.99 | 355.13 | 355.70 | 348.13 | 0.204 Mn |
| 18 Wed Dec 2024 | 352.81 | 356.37 | 364.29 | 351.16 | 0.304 Mn |
| 17 Tue Dec 2024 | 354.25 | 355.42 | 359.82 | 351.16 | 0.159 Mn |
| 16 Mon Dec 2024 | 360.30 | 369.94 | 373.06 | 359.67 | 0.145 Mn |
| 13 Fri Dec 2024 | 369.94 | 378.18 | 378.20 | 365.52 | 0.101 Mn |
| 12 Thu Dec 2024 | 382.08 | 385.00 | 385.69 | 378.00 | 0.085 Mn |
| 11 Wed Dec 2024 | 380.75 | 399.80 | 400.02 | 379.71 | 0.15 Mn |
| 10 Tue Dec 2024 | 395.70 | 404.88 | 406.75 | 395.55 | 0.095 Mn |
Indicators analysis of Kadant Inc (KAI)
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.89 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.