(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 116960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.78 times |
| 28 Thu Aug 2025 | 330.19 | 339.89 | 339.89 | 325.23 | 1.436 times |
| 27 Wed Aug 2025 | 336.92 | 334.41 | 342.14 | 333.84 | 0.593 times |
| 26 Tue Aug 2025 | 337.69 | 337.82 | 341.28 | 336.87 | 0.66 times |
| 25 Mon Aug 2025 | 340.72 | 337.14 | 340.72 | 336.81 | 1.108 times |
| 22 Fri Aug 2025 | 340.90 | 327.10 | 352.49 | 327.10 | 0.908 times |
| 21 Thu Aug 2025 | 326.66 | 330.20 | 332.26 | 320.00 | 1.173 times |
| 20 Wed Aug 2025 | 330.65 | 336.81 | 343.41 | 329.80 | 1.338 times |
| 19 Tue Aug 2025 | 340.39 | 344.94 | 348.46 | 337.93 | 1.202 times |
| 18 Mon Aug 2025 | 343.37 | 339.97 | 344.48 | 338.85 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.4, but if it comes above 325.4, then a intra day buy could be more profitable.
If you take a sell trade below 325.4, then use 325.4 as stoploss and 315.1 as target. However if you take a buy trade in stock , then use 325.4 as stoploss and 334.09 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Downside Target | 317.09 |
| Upside Target | 339.70 |
| Upside Target | 342.14 |
| Upside Target | 350.51 |
| Upside Target | 352.49 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 316.49 |
| Downside Intraday Target | 309.71 |
| Upside Intraday Target | 336.1 |
| Upside Intraday Target | 348.93 |
| Upside Intraday Target | 329.32 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 323.28 | 337.14 | 342.14 | 322.53 | 0.87 times |
| 22 Fri Aug 2025 | 340.90 | 339.97 | 352.49 | 320.00 | 1.168 times |
| 15 Fri Aug 2025 | 339.61 | 325.04 | 357.65 | 321.77 | 1.741 times |
| 08 Fri Aug 2025 | 326.29 | 321.66 | 328.66 | 317.09 | 0.379 times |
| 01 Fri Aug 2025 | 324.07 | 346.82 | 369.97 | 318.22 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.825 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.47 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.47 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.