(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 131090
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 59.57 | 60.51 | 60.51 | 59.00 | 0.212 Mn |
| 31 Mon Mar 2025 | 60.62 | 60.80 | 62.22 | 58.84 | 0.186 Mn |
| 28 Fri Mar 2025 | 62.09 | 65.00 | 65.29 | 61.62 | 0.123 Mn |
| 24 Mon Mar 2025 | 67.39 | 67.37 | 68.80 | 67.20 | 0.101 Mn |
| 21 Fri Mar 2025 | 66.28 | 68.72 | 68.73 | 66.14 | 0.287 Mn |
| 20 Thu Mar 2025 | 69.14 | 69.58 | 70.43 | 69.05 | 0.072 Mn |
| 19 Wed Mar 2025 | 70.42 | 69.84 | 71.27 | 69.61 | 0.103 Mn |
| 18 Tue Mar 2025 | 70.21 | 70.49 | 70.66 | 69.45 | 0.088 Mn |
| 17 Mon Mar 2025 | 70.40 | 70.44 | 71.68 | 69.17 | 0.131 Mn |
| 14 Fri Mar 2025 | 70.33 | 69.50 | 70.71 | 68.10 | 0.095 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.