(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 91252
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 79.24 | 81.37 | 81.37 | 78.47 | 0.089 Mn |
| 09 Mon Dec 2024 | 81.00 | 81.46 | 84.59 | 80.90 | 0.066 Mn |
| 26 Tue Nov 2024 | 81.68 | 83.08 | 83.08 | 80.98 | 0.066 Mn |
| 26 Tue Nov 2024 | 81.68 | 83.08 | 83.08 | 80.98 | 0.066 Mn |
| 25 Mon Nov 2024 | 83.78 | 81.94 | 85.42 | 81.94 | 0.154 Mn |
| 22 Fri Nov 2024 | 81.65 | 81.40 | 83.44 | 81.33 | 0.097 Mn |
| 21 Thu Nov 2024 | 81.18 | 79.76 | 82.30 | 79.76 | 0.099 Mn |
| 20 Wed Nov 2024 | 80.24 | 80.22 | 80.58 | 79.61 | 0.061 Mn |
| 19 Tue Nov 2024 | 80.07 | 79.63 | 80.51 | 79.07 | 0.11 Mn |
| 18 Mon Nov 2024 | 80.10 | 80.69 | 80.91 | 79.98 | 0.076 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.