(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1930090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 57.54 | 54.26 | 58.70 | 54.02 | 1.785 Mn |
| 03 Thu Apr 2025 | 55.61 | 57.19 | 57.19 | 54.91 | 1.788 Mn |
| 02 Wed Apr 2025 | 58.93 | 57.55 | 59.07 | 57.47 | 1.068 Mn |
| 01 Tue Apr 2025 | 58.37 | 58.47 | 58.47 | 57.10 | 1.573 Mn |
| 31 Mon Mar 2025 | 58.12 | 57.32 | 58.75 | 56.58 | 2.476 Mn |
| 28 Fri Mar 2025 | 57.73 | 59.58 | 59.58 | 57.58 | 1.202 Mn |
| 26 Wed Mar 2025 | 59.11 | 58.65 | 59.83 | 58.59 | 1.352 Mn |
| 24 Mon Mar 2025 | 61.79 | 60.10 | 61.89 | 59.90 | 2.829 Mn |
| 21 Fri Mar 2025 | 59.75 | 59.30 | 60.20 | 58.80 | 4.458 Mn |
| 20 Thu Mar 2025 | 61.27 | 61.36 | 62.90 | 61.03 | 1.204 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.