(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 2427808
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.15 | 55.68 | 55.96 | 53.94 | 0.991 Mn |
| 02 Wed Jul 2025 | 55.74 | 55.55 | 56.17 | 54.85 | 1.497 Mn |
| 01 Tue Jul 2025 | 55.36 | 52.66 | 57.06 | 52.52 | 2.069 Mn |
| 30 Mon Jun 2025 | 52.97 | 52.91 | 53.33 | 52.12 | 1.857 Mn |
| 27 Fri Jun 2025 | 52.72 | 52.30 | 53.57 | 52.11 | 2.936 Mn |
| 26 Thu Jun 2025 | 52.13 | 51.89 | 52.16 | 50.97 | 1.69 Mn |
| 25 Wed Jun 2025 | 51.75 | 52.93 | 53.27 | 51.61 | 1.958 Mn |
| 24 Tue Jun 2025 | 53.08 | 51.31 | 54.34 | 51.26 | 3.546 Mn |
| 23 Mon Jun 2025 | 53.32 | 51.35 | 53.50 | 51.14 | 3.694 Mn |
| 20 Fri Jun 2025 | 51.75 | 50.88 | 51.91 | 50.66 | 2.964 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.