(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1081463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 65.46 | 65.71 | 65.97 | 64.81 | 0.887 times |
| 02 Thu Jan 2025 | 64.64 | 66.57 | 67.05 | 64.56 | 0.799 times |
| 31 Tue Dec 2024 | 65.72 | 66.09 | 66.58 | 65.54 | 0.728 times |
| 30 Mon Dec 2024 | 65.58 | 65.48 | 65.99 | 64.31 | 0.721 times |
| 27 Fri Dec 2024 | 65.69 | 65.85 | 66.70 | 65.20 | 0.531 times |
| 26 Thu Dec 2024 | 66.27 | 65.64 | 66.59 | 65.50 | 0.417 times |
| 24 Tue Dec 2024 | 66.40 | 65.72 | 66.59 | 65.33 | 0.311 times |
| 23 Mon Dec 2024 | 65.90 | 65.50 | 66.22 | 65.21 | 0.7 times |
| 20 Fri Dec 2024 | 65.86 | 65.38 | 67.07 | 64.85 | 2.978 times |
| 19 Thu Dec 2024 | 65.81 | 65.80 | 66.83 | 64.73 | 1.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 70.11. However, stock will show a bearish move below 64.8.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.31 |
| Upside Target | 66.70 |
| Upside Target | 70.87 |
| Upside Target | 72.54 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 79.29 |
| Upside Target | 79.79 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 62.87 |
| Upside Intraday Target | 66.9 |
| Upside Intraday Target | 68.35 |
| Upside Intraday Target | 65.61 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 65.46 | 65.48 | 67.05 | 64.31 | 1.6 times |
| 27 Fri Dec 2024 | 65.69 | 65.50 | 66.70 | 65.20 | 0.248 times |
| 20 Fri Dec 2024 | 65.86 | 71.50 | 72.54 | 64.73 | 1.35 times |
| 13 Fri Dec 2024 | 71.42 | 79.32 | 79.79 | 70.87 | 28.918 times |
| 05 Thu Dec 2024 | 79.38 | 83.51 | 83.51 | 79.29 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 65.46 | 66.57 | 67.05 | 64.56 | 0.097 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.