(KEX) Kirby Corporation ForceIndex charts technical analysis
(KEX) Kirby Corporation ForceIndex charts technical analysis ForceIndex analysis of Kirby Corporation | Buy/Sell Kirby Corporation
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 582420
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 112.18 | 112.59 | 112.86 | 111.24 | 0.339 Mn |
| 05 Thu Jun 2025 | 110.77 | 111.91 | 112.17 | 110.22 | 0.356 Mn |
| 04 Wed Jun 2025 | 111.43 | 113.68 | 114.06 | 111.43 | 0.458 Mn |
| 03 Tue Jun 2025 | 113.34 | 111.77 | 113.97 | 111.77 | 0.633 Mn |
| 02 Mon Jun 2025 | 111.83 | 111.14 | 112.50 | 109.48 | 0.724 Mn |
| 30 Fri May 2025 | 110.64 | 111.35 | 111.47 | 109.66 | 0.576 Mn |
| 29 Thu May 2025 | 111.60 | 111.35 | 112.67 | 111.02 | 0.645 Mn |
| 28 Wed May 2025 | 110.74 | 111.20 | 111.91 | 109.61 | 0.873 Mn |
| 27 Tue May 2025 | 110.89 | 109.91 | 111.47 | 108.68 | 0.665 Mn |
| 23 Fri May 2025 | 107.39 | 105.05 | 108.10 | 105.05 | 0.488 Mn |
Indicators analysis of Kirby Corporation (KEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.