(KEX) Kirby Corporation Monthly charts technical analysis
(KEX) Kirby Corporation Monthly charts technical analysis Monthly analysis of Kirby Corporation | Buy/Sell Kirby Corporation
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 543810
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 97.20 | 94.44 | 102.89 | 93.01 | 14.022 Mn |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 13.886 Mn |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 10.065 Mn |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 12.361 Mn |
| 30 Wed Apr 2025 | 96.37 | 100.54 | 103.84 | 83.94 | 10.764 Mn |
| 31 Mon Mar 2025 | 101.01 | 104.55 | 105.26 | 93.85 | 11.234 Mn |
| 28 Fri Feb 2025 | 104.22 | 107.61 | 110.61 | 99.88 | 10.927 Mn |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 16.732 Mn |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 10.719 Mn |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 8.195 Mn |
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.