(KIRK) Kirkland S ForceIndex charts technical analysis
(KIRK) Kirkland S ForceIndex charts technical analysis ForceIndex analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 72074
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1.19 | 1.18 | 1.20 | 1.16 | 0 Mn |
| 16 Wed Apr 2025 | 1.19 | 1.18 | 1.20 | 1.16 | 0 Mn |
| 16 Wed Apr 2025 | 1.19 | 1.18 | 1.20 | 1.16 | 0 Mn |
| 16 Wed Apr 2025 | 1.19 | 1.18 | 1.20 | 1.16 | 0.127 Mn |
| 16 Wed Apr 2025 | 1.19 | 1.18 | 1.20 | 1.16 | 0 Mn |
| 15 Tue Apr 2025 | 1.18 | 1.15 | 1.20 | 1.15 | 0.081 Mn |
| 14 Mon Apr 2025 | 1.16 | 1.18 | 1.19 | 1.12 | 0.108 Mn |
| 11 Fri Apr 2025 | 1.19 | 1.15 | 1.19 | 1.13 | 0.041 Mn |
| 10 Thu Apr 2025 | 1.15 | 1.18 | 1.19 | 1.15 | 0.07 Mn |
| 09 Wed Apr 2025 | 1.22 | 1.14 | 1.24 | 1.13 | 0.162 Mn |
Indicators analysis of Kirkland S (KIRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.