(KIRK) Kirkland S ForceIndex charts technical analysis
(KIRK) Kirkland S ForceIndex charts technical analysis ForceIndex analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 102635
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.66 | 1.69 | 1.70 | 1.65 | 0.095 Mn |
| 02 Thu Jan 2025 | 1.65 | 1.70 | 1.72 | 1.62 | 0.081 Mn |
| 31 Tue Dec 2024 | 1.62 | 1.67 | 1.70 | 1.62 | 0.12 Mn |
| 30 Mon Dec 2024 | 1.65 | 1.68 | 1.71 | 1.65 | 0.115 Mn |
| 27 Fri Dec 2024 | 1.70 | 1.70 | 1.79 | 1.66 | 0.107 Mn |
| 26 Thu Dec 2024 | 1.72 | 1.69 | 1.75 | 1.69 | 0.067 Mn |
| 24 Tue Dec 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.056 Mn |
| 23 Mon Dec 2024 | 1.72 | 1.74 | 1.76 | 1.68 | 0.078 Mn |
| 20 Fri Dec 2024 | 1.73 | 1.73 | 1.81 | 1.71 | 0.081 Mn |
| 19 Thu Dec 2024 | 1.71 | 1.74 | 1.81 | 1.69 | 0.057 Mn |
Indicators analysis of Kirkland S (KIRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.