(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 131241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.57 | 1.59 | 1.60 | 1.56 | 0.318 times |
| 16 Thu Jan 2025 | 1.58 | 1.55 | 1.59 | 1.53 | 0.52 times |
| 15 Wed Jan 2025 | 1.55 | 1.55 | 1.55 | 1.51 | 0.621 times |
| 14 Tue Jan 2025 | 1.52 | 1.55 | 1.57 | 1.50 | 0.757 times |
| 13 Mon Jan 2025 | 1.51 | 1.64 | 1.64 | 1.51 | 1.803 times |
| 10 Fri Jan 2025 | 1.64 | 1.65 | 1.66 | 1.61 | 1.542 times |
| 08 Wed Jan 2025 | 1.65 | 1.66 | 1.68 | 1.63 | 0.591 times |
| 08 Wed Jan 2025 | 1.65 | 1.66 | 1.68 | 1.63 | 0.591 times |
| 07 Tue Jan 2025 | 1.67 | 1.66 | 1.69 | 1.63 | 0.754 times |
| 06 Mon Jan 2025 | 1.64 | 1.66 | 1.77 | 1.62 | 2.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.64 as target.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.59 |
| Upside Target | 1.72 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 2.03 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.57 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.57 | 1.64 | 1.64 | 1.50 | 1.884 times |
| 10 Fri Jan 2025 | 1.64 | 1.66 | 1.68 | 1.61 | 0.62 times |
| 08 Wed Jan 2025 | 1.65 | 1.66 | 1.77 | 1.62 | 1.097 times |
| 03 Fri Jan 2025 | 1.66 | 1.68 | 1.72 | 1.62 | 1.337 times |
| 27 Fri Dec 2024 | 1.70 | 1.74 | 1.79 | 1.66 | 0.368 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.57 | 1.70 | 1.77 | 1.50 | 0.669 times |
| 31 Tue Dec 2024 | 1.62 | 1.97 | 2.03 | 1.62 | 0.684 times |
| 26 Tue Nov 2024 | 1.71 | 1.63 | 1.84 | 1.50 | 0.884 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.