(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kirkland S is 122550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.15 | 1.16 | 1.17 | 1.11 | 1.941 times |
| 23 Fri May 2025 | 1.14 | 1.15 | 1.17 | 1.13 | 1.018 times |
| 22 Thu May 2025 | 1.16 | 1.15 | 1.17 | 1.13 | 1.042 times |
| 21 Wed May 2025 | 1.15 | 1.17 | 1.20 | 1.14 | 1.271 times |
| 20 Tue May 2025 | 1.19 | 1.18 | 1.20 | 1.18 | 0.312 times |
| 19 Mon May 2025 | 1.16 | 1.20 | 1.21 | 1.16 | 0.763 times |
| 16 Fri May 2025 | 1.20 | 1.20 | 1.23 | 1.19 | 0.883 times |
| 15 Thu May 2025 | 1.21 | 1.20 | 1.21 | 1.17 | 0.831 times |
| 14 Wed May 2025 | 1.18 | 1.21 | 1.23 | 1.16 | 1.398 times |
| 13 Tue May 2025 | 1.21 | 1.21 | 1.24 | 1.19 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.2 and if the stock hits stoploss, then it can shoot up till 1.27
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.2 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.15 | 1.16 | 1.17 | 1.11 | 0.441 times |
| 23 Fri May 2025 | 1.14 | 1.20 | 1.21 | 1.13 | 0.787 times |
| 16 Fri May 2025 | 1.20 | 1.25 | 1.26 | 1.16 | 0.79 times |
| 09 Fri May 2025 | 1.18 | 1.24 | 1.25 | 1.13 | 0.755 times |
| 02 Fri May 2025 | 1.23 | 1.29 | 1.48 | 1.20 | 4.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.15 | 1.30 | 1.30 | 1.11 | 1.197 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
| 31 Mon Mar 2025 | 1.26 | 1.40 | 1.42 | 1.10 | 0.668 times |
| 28 Fri Feb 2025 | 1.37 | 1.53 | 1.71 | 1.37 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.